Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | $4.02 | 57,058 | 1:1 | $4.19 | $4.19 | $4.01 |
| 19 Nov 2024 | $4.10 | 27,622 | 1:1 | $4.04 | $4.14 | $4.00 |
| 20 Nov 2024 | $4.48 | 445,869 | 1:1 | $4.29 | $5.02 | $4.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
